Forus S.A. (FORUS.SN)

CLP 1740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1800.1 1814.0 1800.0 1814.0 163.09 Thousand
03 Oct, 2024 1820.1 1820.1 1800.0 1813.4 54.19 Thousand
02 Oct, 2024 1837.4 1837.4 1837.4 1837.4 -
01 Oct, 2024 1837.8 1837.8 1837.4 1837.4 21.97 Thousand
30 Sep, 2024 1837.0 1841.6 1837.0 1837.8 1.11 Million
27 Sep, 2024 1837.1 1839.0 1830.0 1837.7 35.56 Thousand
26 Sep, 2024 1826.9 1826.9 1826.9 1826.9 1.15 Million
25 Sep, 2024 1827.0 1827.0 1827.0 1827.0 22 Thousand
24 Sep, 2024 1800.0 1826.9 1800.0 1826.9 31.37 Thousand
23 Sep, 2024 1827.0 1827.0 1827.0 1827.0 53.00