Forus S.A. (FORUS.SN)
CLP 2335.0
(2.7%)
CLP 2335.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1890.0 | 1900.0 | 1890.0 | 1900.0 | 100.46 Thousand |
| 27 Feb, 2025 | 1885.0 | 1885.0 | 1885.0 | 1885.0 | 8532.00 |
| 26 Feb, 2025 | 1872.6 | 1900.0 | 1870.7 | 1870.7 | 3925.00 |
| 25 Feb, 2025 | 1867.6 | 1872.0 | 1867.6 | 1870.7 | 6061.00 |
| 24 Feb, 2025 | 1832.1 | 1832.1 | 1832.1 | 1832.1 | - |
| 21 Feb, 2025 | 1830.0 | 1850.0 | 1830.0 | 1832.1 | 149.00 |
| 20 Feb, 2025 | 1830.0 | 1850.0 | 1830.0 | 1832.1 | 135.53 Thousand |
| 19 Feb, 2025 | 1830.0 | 1831.0 | 1830.0 | 1831.0 | 51.83 Thousand |
| 18 Feb, 2025 | 1830.0 | 1830.0 | 1830.0 | 1830.0 | 96.5 Thousand |
| 17 Feb, 2025 | 1815.1 | 1830.0 | 1815.1 | 1815.2 | 94.81 Thousand |
TATACHEM
MLIMP
KPITTECH
SIQ
CTGO
4286