THB 30.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | - |
31 Mar, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 100.00 |
28 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 100.00 |
27 Mar, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 200.00 |
26 Mar, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | - |
25 Mar, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 100.00 |
24 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
21 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
20 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
19 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
SPI
6154
9380
5074
SOUHY
301596