Thanulux Public Company Limited (TNL.BK)

THB 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 35.75 36.75 35.5 36.75 2500.00
01 Nov, 2024 37.0 37.0 37.0 37.0 -
31 Oct, 2024 36.0 37.0 35.5 37.0 4100.00
30 Oct, 2024 37.0 37.0 37.0 37.0 -
29 Oct, 2024 37.0 37.0 37.0 37.0 -
28 Oct, 2024 37.0 37.0 37.0 37.0 -
25 Oct, 2024 35.5 37.0 35.5 37.0 8300.00
24 Oct, 2024 37.0 37.0 37.0 37.0 -
22 Oct, 2024 37.0 37.0 37.0 37.0 -
21 Oct, 2024 36.0 37.0 36.0 37.0 3600.00