Thanulux Public Company Limited (TNL.BK)
THB 36.0
(0.0%)
THB 36.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 34.5 | 35.0 | 34.25 | 35.0 | 1000.00 |
| 29 Nov, 2024 | 34.25 | 35.75 | 34.25 | 35.75 | 4500.00 |
| 28 Nov, 2024 | 35.0 | 36.0 | 33.0 | 35.75 | 7400.00 |
| 27 Nov, 2024 | 34.5 | 35.5 | 34.5 | 35.5 | 5200.00 |
| 26 Nov, 2024 | 34.0 | 35.5 | 34.0 | 35.5 | 1500.00 |
| 25 Nov, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 22 Nov, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 21 Nov, 2024 | 32.75 | 35.25 | 32.75 | 35.25 | 2400.00 |
| 20 Nov, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 1200.00 |
| 19 Nov, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
SPI
6154
9380
5074
SOUHY
301596