Thanulux Public Company Limited (TNL.BK)
THB 30.5
(0.0%)
THB 30.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 36.0 | 36.25 | 35.25 | 35.25 | 1300.00 |
| 25 Sep, 2023 | 35.5 | 36.5 | 35.25 | 36.5 | 1400.00 |
| 22 Sep, 2023 | 36.0 | 36.5 | 35.75 | 36.5 | 3400.00 |
| 21 Sep, 2023 | 36.5 | 38.0 | 36.5 | 36.5 | 42.1 Thousand |
| 20 Sep, 2023 | 35.25 | 37.25 | 35.0 | 36.5 | 178.3 Thousand |
| 19 Sep, 2023 | 34.0 | 35.25 | 34.0 | 35.25 | 32.3 Thousand |
| 18 Sep, 2023 | 34.5 | 35.0 | 34.0 | 35.0 | 3700.00 |
| 15 Sep, 2023 | 34.5 | 35.0 | 34.25 | 35.0 | 10.9 Thousand |
| 14 Sep, 2023 | 34.75 | 35.0 | 34.5 | 34.5 | 13.8 Thousand |
SPI
6154
9380
5074
SOUHY
301596