Thanulux Public Company Limited (TNL.BK)

THB 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 35.5 35.75 34.0 35.25 1200.00
16 Jan, 2025 35.75 36.0 32.5 34.0 7405.00
15 Jan, 2025 34.0 34.0 34.0 34.0 1 Million
14 Jan, 2025 32.5 36.0 32.5 36.0 1000.00
13 Jan, 2025 36.0 36.0 36.0 36.0 -
10 Jan, 2025 36.0 36.0 36.0 36.0 -
09 Jan, 2025 36.0 36.0 36.0 36.0 -
08 Jan, 2025 36.0 36.0 36.0 36.0 -
07 Jan, 2025 36.0 36.0 36.0 36.0 -
06 Jan, 2025 36.0 36.0 36.0 36.0 -