Thanulux Public Company Limited (TNL.BK)

THB 30.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 26.75 28.0 26.75 27.0 1400.00
29 May, 2025 27.5 27.5 27.5 27.5 -
28 May, 2025 29.0 29.0 27.5 27.5 200.00
27 May, 2025 29.0 29.0 29.0 29.0 100.00
26 May, 2025 28.5 28.75 28.5 28.75 200.00
23 May, 2025 28.75 28.75 28.75 28.75 -
22 May, 2025 28.75 28.75 28.75 28.75 -
21 May, 2025 27.25 28.75 23.5 28.75 2633.00
20 May, 2025 29.0 29.0 29.0 29.0 -
19 May, 2025 29.0 29.0 29.0 29.0 -