Thanulux Public Company Limited (TNL.BK)

THB 30.75

(5.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 30.5 30.75 30.5 30.75 300.00
04 Apr, 2025 29.25 29.25 29.25 29.25 -
03 Apr, 2025 29.25 29.25 29.25 29.25 -
02 Apr, 2025 29.25 29.25 29.25 29.25 -
01 Apr, 2025 29.25 29.25 29.25 29.25 -
31 Mar, 2025 29.25 29.25 29.25 29.25 100.00
28 Mar, 2025 31.0 31.0 31.0 31.0 100.00
27 Mar, 2025 30.5 30.5 30.5 30.5 200.00
26 Mar, 2025 30.75 30.75 30.75 30.75 -
25 Mar, 2025 30.75 30.75 30.75 30.75 100.00