Thanulux Public Company Limited (TNL.BK)
THB 36.0
(0.0%)
THB 36.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 35.25 | 36.0 | 35.25 | 36.0 | 1700.00 |
| 17 Dec, 2024 | 35.25 | 36.0 | 35.0 | 36.0 | 5300.00 |
| 16 Dec, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 13 Dec, 2024 | 35.25 | 36.0 | 35.0 | 36.0 | 4200.00 |
| 12 Dec, 2024 | 35.25 | 36.0 | 35.25 | 36.0 | 900.00 |
| 11 Dec, 2024 | 35.0 | 36.0 | 35.0 | 36.0 | 9400.00 |
| 09 Dec, 2024 | 35.0 | 36.0 | 34.75 | 36.0 | 3200.00 |
| 06 Dec, 2024 | 35.25 | 36.5 | 35.25 | 36.25 | 1700.00 |
| 04 Dec, 2024 | 35.25 | 35.5 | 35.25 | 35.5 | 506.00 |
| 03 Dec, 2024 | 35.0 | 35.25 | 35.0 | 35.25 | 500.00 |
SPI
6154
9380
5074
SOUHY
301596