Thanulux Public Company Limited (TNL.BK)
THB 30.5
(0.0%)
THB 30.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| 17 Apr, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| 16 Apr, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| 11 Apr, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| 10 Apr, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| 09 Apr, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| 08 Apr, 2025 | 30.5 | 30.75 | 30.5 | 30.75 | 1.73 Million |
| 04 Apr, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 03 Apr, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 02 Apr, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | - |
SPI
6154
9380
5074
SOUHY
301596