Thanulux Public Company Limited (TNL.BK)

THB 30.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 33.25 34.25 32.5 33.25 12.9 Thousand
21 Feb, 2025 34.0 34.5 33.0 34.0 5400.00
20 Feb, 2025 34.25 35.0 33.0 34.25 13 Thousand
19 Feb, 2025 34.5 35.0 33.5 34.25 7200.00
18 Feb, 2025 34.0 35.0 33.75 34.0 5200.00
17 Feb, 2025 34.5 35.0 34.0 34.75 2605.00
14 Feb, 2025 34.5 35.0 33.75 34.5 2700.00
13 Feb, 2025 34.75 35.0 34.0 34.25 3105.00
11 Feb, 2025 34.75 34.75 34.75 34.75 -
10 Feb, 2025 34.0 34.75 34.0 34.75 1710.00