Thanulux Public Company Limited (TNL.BK)
THB 30.75
(0.0%)
THB 30.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 34.5 | 35.5 | 34.0 | 35.5 | 4100.00 |
| 29 Jan, 2025 | 34.75 | 35.75 | 34.75 | 35.75 | 1000.00 |
| 28 Jan, 2025 | 35.0 | 35.75 | 34.0 | 35.0 | 4500.00 |
| 27 Jan, 2025 | 34.25 | 35.5 | 34.0 | 34.25 | 1700.00 |
| 24 Jan, 2025 | 34.25 | 35.75 | 34.0 | 35.25 | 6900.00 |
| 23 Jan, 2025 | 35.25 | 35.75 | 34.0 | 35.5 | 7200.00 |
| 22 Jan, 2025 | 35.25 | 35.5 | 35.25 | 35.5 | 500.00 |
| 21 Jan, 2025 | 34.0 | 35.25 | 33.75 | 35.25 | 1900.00 |
| 20 Jan, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 17 Jan, 2025 | 35.5 | 35.75 | 34.0 | 35.25 | 1200.00 |
SPI
6154
9380
5074
SOUHY
301596