Thanulux Public Company Limited (TNL.BK)
THB 30.5
(0.0%)
THB 30.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 17 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 14 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 13 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 12 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 11 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 10 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 07 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 06 Mar, 2025 | 30.5 | 31.25 | 30.5 | 31.0 | 1006.00 |
| 05 Mar, 2025 | 32.25 | 32.25 | 31.0 | 31.25 | 1600.00 |
SPI
6154
9380
5074
SOUHY
301596