THB 30.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 33.5 | 33.75 | 32.0 | 32.5 | 10.8 Thousand |
03 Mar, 2025 | 33.5 | 34.0 | 32.5 | 33.5 | 2600.00 |
28 Feb, 2025 | 33.25 | 34.25 | 32.75 | 32.75 | 3700.00 |
27 Feb, 2025 | 33.5 | 35.0 | 32.25 | 32.25 | 6400.00 |
26 Feb, 2025 | 33.25 | 33.25 | 33.0 | 33.0 | 700.00 |
25 Feb, 2025 | 33.5 | 34.5 | 33.0 | 33.75 | 4500.00 |
24 Feb, 2025 | 33.25 | 34.25 | 32.5 | 33.25 | 12.9 Thousand |
21 Feb, 2025 | 34.0 | 34.5 | 33.0 | 34.0 | 5400.00 |
20 Feb, 2025 | 34.25 | 35.0 | 33.0 | 34.25 | 13 Thousand |
19 Feb, 2025 | 34.5 | 35.0 | 33.5 | 34.25 | 7200.00 |
SPI
6154
9380
5074
SOUHY
301596