Thanulux Public Company Limited (TNL.BK)

THB 30.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 31.0 31.0 31.0 31.0 -
10 Mar, 2025 31.0 31.0 31.0 31.0 -
07 Mar, 2025 31.0 31.0 31.0 31.0 -
06 Mar, 2025 30.5 31.25 30.5 31.0 1006.00
05 Mar, 2025 32.25 32.25 31.0 31.25 1600.00
04 Mar, 2025 33.5 33.75 32.0 32.5 10.8 Thousand
03 Mar, 2025 33.5 34.0 32.5 33.5 2600.00
28 Feb, 2025 33.25 34.25 32.75 32.75 3700.00
27 Feb, 2025 33.5 35.0 32.25 32.25 6400.00
26 Feb, 2025 33.25 33.25 33.0 33.0 700.00