THB 30.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
10 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
07 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
06 Mar, 2025 | 30.5 | 31.25 | 30.5 | 31.0 | 1006.00 |
05 Mar, 2025 | 32.25 | 32.25 | 31.0 | 31.25 | 1600.00 |
04 Mar, 2025 | 33.5 | 33.75 | 32.0 | 32.5 | 10.8 Thousand |
03 Mar, 2025 | 33.5 | 34.0 | 32.5 | 33.5 | 2600.00 |
28 Feb, 2025 | 33.25 | 34.25 | 32.75 | 32.75 | 3700.00 |
27 Feb, 2025 | 33.5 | 35.0 | 32.25 | 32.25 | 6400.00 |
26 Feb, 2025 | 33.25 | 33.25 | 33.0 | 33.0 | 700.00 |
SPI
6154
9380
5074
SOUHY
301596