THB 30.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 34.0 | 34.75 | 34.0 | 34.75 | 1710.00 |
07 Feb, 2025 | 34.75 | 35.0 | 33.25 | 34.75 | 3300.00 |
06 Feb, 2025 | 35.0 | 35.25 | 34.0 | 34.75 | 2200.00 |
05 Feb, 2025 | 34.25 | 34.75 | 34.0 | 34.75 | 3200.00 |
04 Feb, 2025 | 35.0 | 36.0 | 34.0 | 34.75 | 8600.00 |
03 Feb, 2025 | 34.25 | 35.25 | 34.0 | 34.75 | 12.11 Thousand |
31 Jan, 2025 | 34.5 | 35.5 | 34.0 | 35.5 | 6501.00 |
30 Jan, 2025 | 34.5 | 35.5 | 34.0 | 35.5 | 4100.00 |
29 Jan, 2025 | 34.75 | 35.75 | 34.75 | 35.75 | 900.00 |
28 Jan, 2025 | 35.0 | 35.75 | 34.0 | 35.0 | 4500.00 |
SPI
6154
9380
5074
SOUHY
301596