Thanulux Public Company Limited (TNL.BK)

THB 30.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 34.0 34.75 34.0 34.75 1710.00
07 Feb, 2025 34.75 35.0 33.25 34.75 3300.00
06 Feb, 2025 35.0 35.25 34.0 34.75 2200.00
05 Feb, 2025 34.25 34.75 34.0 34.75 3200.00
04 Feb, 2025 35.0 36.0 34.0 34.75 8600.00
03 Feb, 2025 34.25 35.25 34.0 34.75 12.11 Thousand
31 Jan, 2025 34.5 35.5 34.0 35.5 6501.00
30 Jan, 2025 34.5 35.5 34.0 35.5 4100.00
29 Jan, 2025 34.75 35.75 34.75 35.75 900.00
28 Jan, 2025 35.0 35.75 34.0 35.0 4500.00