Thanulux Public Company Limited (TNL.BK)
THB 30.5
(0.0%)
THB 30.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 17 Jan, 2025 | 35.5 | 35.75 | 34.0 | 35.25 | 1100.00 |
| 16 Jan, 2025 | 35.75 | 36.0 | 32.5 | 34.0 | 7205.00 |
| 15 Jan, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 1 Million |
| 14 Jan, 2025 | 32.5 | 36.0 | 32.5 | 36.0 | 1000.00 |
| 13 Jan, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 10 Jan, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 09 Jan, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 08 Jan, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 07 Jan, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
SPI
6154
9380
5074
SOUHY
301596