Crown Seal Public Company Limited (CSC.BK)

THB 43.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 46.0 46.0 46.0 46.0 -
26 Dec, 2024 46.0 46.0 46.0 46.0 200.00
25 Dec, 2024 46.0 46.0 46.0 46.0 103.00
24 Dec, 2024 45.5 45.5 45.25 45.25 301.00
23 Dec, 2024 45.75 45.75 45.75 45.75 -
20 Dec, 2024 45.5 45.75 45.25 45.75 400.00
19 Dec, 2024 45.5 45.75 45.25 45.75 5333.00
18 Dec, 2024 46.0 46.0 46.0 46.0 -
17 Dec, 2024 46.25 46.25 46.0 46.0 1201.00
16 Dec, 2024 46.5 46.5 45.5 46.25 1972.00