Crown Seal Public Company Limited (CSC.BK)

THB 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 45.25 45.25 45.0 45.25 1100.00
18 Sep, 2024 45.0 45.25 45.0 45.25 300.00
17 Sep, 2024 45.0 45.25 45.0 45.25 210.00
16 Sep, 2024 45.0 45.0 44.75 44.75 1115.00
13 Sep, 2024 44.75 44.75 44.75 44.75 4000.00
12 Sep, 2024 44.75 44.75 44.75 44.75 4000.00
11 Sep, 2024 44.75 44.75 44.75 44.75 3000.00
10 Sep, 2024 45.0 45.25 44.75 45.25 17 Thousand
09 Sep, 2024 45.0 45.0 44.75 45.0 17 Thousand
08 Sep, 2024 45.0 45.0 45.0 45.0 -