Crown Seal Public Company Limited (CSC.BK)

THB 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 45.5 45.5 45.5 45.5 -
30 Aug, 2024 45.25 45.5 45.25 45.5 6303.00
29 Aug, 2024 45.0 45.5 44.5 45.0 6300.00
28 Aug, 2024 45.0 45.5 45.0 45.0 3300.00
27 Aug, 2024 45.0 45.0 45.0 45.0 1000.00
26 Aug, 2024 45.0 45.5 45.0 45.0 11.01 Thousand
25 Aug, 2024 45.0 45.5 45.0 45.0 11 Thousand
23 Aug, 2024 45.0 45.5 45.0 45.0 17.7 Thousand
22 Aug, 2024 45.0 45.0 45.0 45.0 17.7 Thousand
21 Aug, 2024 45.0 45.5 45.0 45.0 8201.00