Crown Seal Public Company Limited (CSC.BK)

THB 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 45.5 45.5 45.0 45.0 2500.00
13 Aug, 2024 45.0 45.75 45.0 45.5 4401.00
12 Aug, 2024 45.0 45.75 45.0 45.5 4400.00
09 Aug, 2024 44.75 45.0 44.75 44.75 1901.00
08 Aug, 2024 44.75 45.25 44.75 45.25 2900.00
07 Aug, 2024 45.0 45.25 44.25 44.75 8547.00
06 Aug, 2024 43.5 43.5 43.5 43.5 702.00
05 Aug, 2024 42.75 43.25 42.75 42.75 5604.00
02 Aug, 2024 43.25 43.25 43.0 43.0 12.5 Thousand
01 Aug, 2024 43.0 43.0 43.0 43.0 201.00