Crown Seal Public Company Limited (CSC.BK)

THB 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 45.75 45.75 45.5 45.75 17.5 Thousand
26 Sep, 2024 45.75 45.75 45.5 45.75 7737.00
25 Sep, 2024 45.5 45.5 45.5 45.5 5300.00
24 Sep, 2024 45.0 45.5 45.0 45.5 9623.00
23 Sep, 2024 45.25 45.25 45.0 45.0 3332.00
20 Sep, 2024 45.0 45.5 45.0 45.5 3601.00
19 Sep, 2024 45.25 45.25 45.0 45.25 1100.00
18 Sep, 2024 45.0 45.25 45.0 45.25 300.00
17 Sep, 2024 45.0 45.25 45.0 45.25 210.00
16 Sep, 2024 45.0 45.0 44.75 44.75 1115.00