THB 43.0
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 200.00 |
11 Jun, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 500.00 |
10 Jun, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 2010.00 |
09 Jun, 2025 | 44.5 | 44.5 | 44.25 | 44.25 | 510.00 |
06 Jun, 2025 | 44.5 | 45.0 | 44.5 | 45.0 | 22.1 Thousand |
05 Jun, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 100.00 |
04 Jun, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 100.00 |
30 May, 2025 | 44.0 | 44.25 | 44.0 | 44.25 | 200.00 |
29 May, 2025 | 44.25 | 44.25 | 43.5 | 44.25 | 1106.00 |
28 May, 2025 | 44.5 | 44.75 | 44.5 | 44.5 | 500.00 |
ORCA
002276
BPHLY
CLU
SAB
001550