Crown Seal Public Company Limited (CSC.BK)
THB 42.0
(-0.59%)
THB 42.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 41.25 | 42.0 | 41.25 | 42.0 | 3727.00 |
| 10 Apr, 2025 | 41.75 | 42.25 | 41.5 | 42.25 | 2704.00 |
| 09 Apr, 2025 | 40.5 | 41.5 | 40.5 | 41.5 | 9400.00 |
| 08 Apr, 2025 | 42.25 | 42.5 | 41.75 | 41.75 | 7901.00 |
| 04 Apr, 2025 | 43.0 | 43.0 | 42.75 | 43.0 | 6500.00 |
| 03 Apr, 2025 | 43.0 | 43.25 | 43.0 | 43.25 | 1501.00 |
| 02 Apr, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 1100.00 |
| 01 Apr, 2025 | 43.0 | 43.25 | 43.0 | 43.25 | 3402.00 |
| 31 Mar, 2025 | 43.25 | 43.25 | 43.0 | 43.0 | 1102.00 |
| 28 Mar, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 1181.00 |
ORCA
002276
BPHLY
CLU
SAB
001550