Crown Seal Public Company Limited (CSC.BK)

THB 43.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 44.0 44.0 44.0 44.0 200.00
18 Jun, 2025 44.0 44.0 44.0 44.0 4500.00
17 Jun, 2025 44.25 44.25 44.25 44.25 305.00
16 Jun, 2025 44.75 44.75 44.75 44.75 100.00
13 Jun, 2025 45.0 45.0 44.0 44.0 2723.00
12 Jun, 2025 45.0 45.0 45.0 45.0 -
11 Jun, 2025 44.25 45.0 44.25 45.0 10.4 Thousand
10 Jun, 2025 44.0 44.25 44.0 44.25 2410.00
09 Jun, 2025 44.5 44.5 44.25 44.5 1710.00
06 Jun, 2025 44.5 45.0 44.5 45.0 22.1 Thousand