Crown Seal Public Company Limited (CSC.BK)

THB 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 45.25 46.0 45.25 45.5 1005.00
16 Jan, 2025 45.5 45.75 45.25 45.5 15.1 Thousand
15 Jan, 2025 45.5 46.0 45.25 46.0 3200.00
14 Jan, 2025 45.5 45.5 45.5 45.5 207.00
13 Jan, 2025 45.5 45.5 45.5 45.5 612.00
10 Jan, 2025 45.75 45.75 45.75 45.75 440.00
09 Jan, 2025 45.75 45.75 45.5 45.5 401.00
08 Jan, 2025 46.0 46.0 45.75 45.75 1900.00
07 Jan, 2025 46.0 46.0 46.0 46.0 100.00
06 Jan, 2025 46.0 46.0 46.0 46.0 100.00