Crown Seal Public Company Limited (CSC.BK)
THB 43.0
(0.0%)
THB 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 43.25 | 43.25 | 42.75 | 43.0 | 3331.00 |
| 17 Mar, 2025 | 43.0 | 43.0 | 42.75 | 42.75 | 5302.00 |
| 14 Mar, 2025 | 43.5 | 43.5 | 43.0 | 43.0 | 2102.00 |
| 13 Mar, 2025 | 43.0 | 43.25 | 42.75 | 42.75 | 18.82 Thousand |
| 12 Mar, 2025 | 46.0 | 46.25 | 45.75 | 46.25 | 23.1 Thousand |
| 11 Mar, 2025 | 45.75 | 46.25 | 45.5 | 45.75 | 11.7 Thousand |
| 10 Mar, 2025 | 46.25 | 46.5 | 43.0 | 46.0 | 28.94 Thousand |
| 07 Mar, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 1512.00 |
| 06 Mar, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 1301.00 |
| 05 Mar, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 424.00 |
ORCA
002276
BPHLY
CLU
SAB
001550