Crown Seal Public Company Limited (CSC.BK)

THB 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 45.5 45.5 45.5 45.5 101.00
15 Nov, 2024 45.5 45.5 45.5 45.5 100.00
14 Nov, 2024 45.5 46.0 45.5 46.0 800.00
13 Nov, 2024 45.5 45.5 45.5 45.5 200.00
12 Nov, 2024 45.75 47.0 45.0 46.5 16.6 Thousand
11 Nov, 2024 46.0 46.0 46.0 46.0 5051.00
08 Nov, 2024 46.5 46.75 46.25 46.25 1503.00
07 Nov, 2024 45.75 45.75 45.75 45.75 200.00
06 Nov, 2024 45.5 46.0 45.5 46.0 400.00
05 Nov, 2024 45.75 45.75 45.75 45.75 -