Crown Seal Public Company Limited (CSC.BK)

THB 43.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 43.5 43.5 43.0 43.0 2102.00
13 Mar, 2025 43.0 43.25 42.75 42.75 18.82 Thousand
12 Mar, 2025 46.0 46.25 45.75 46.25 23.1 Thousand
11 Mar, 2025 45.75 46.25 45.5 45.75 11.7 Thousand
10 Mar, 2025 46.25 46.5 43.0 46.0 28.94 Thousand
07 Mar, 2025 46.0 46.0 46.0 46.0 1512.00
06 Mar, 2025 46.25 46.25 46.25 46.25 1301.00
05 Mar, 2025 46.0 46.0 46.0 46.0 424.00
04 Mar, 2025 45.75 45.75 45.75 45.75 1510.00
03 Mar, 2025 46.0 46.0 45.5 45.75 9006.00