Crown Seal Public Company Limited (CSC.BK)
THB 43.0
(-1.15%)
THB 43.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 43.25 | 43.25 | 43.0 | 43.0 | 14.22 Thousand |
| 26 Mar, 2025 | 43.0 | 43.25 | 43.0 | 43.0 | 842.00 |
| 25 Mar, 2025 | 43.25 | 43.25 | 43.0 | 43.25 | 5701.00 |
| 24 Mar, 2025 | 43.0 | 43.25 | 43.0 | 43.25 | 2402.00 |
| 21 Mar, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 4203.00 |
| 20 Mar, 2025 | 43.0 | 43.25 | 43.0 | 43.25 | 8807.00 |
| 19 Mar, 2025 | 43.0 | 43.25 | 43.0 | 43.0 | 8407.00 |
| 18 Mar, 2025 | 43.25 | 43.25 | 42.75 | 43.0 | 3331.00 |
| 17 Mar, 2025 | 43.0 | 43.0 | 42.75 | 42.75 | 5302.00 |
| 14 Mar, 2025 | 43.5 | 43.5 | 43.0 | 43.0 | 2102.00 |
ORCA
002276
BPHLY
CLU
SAB
001550