Crown Seal Public Company Limited (CSC.BK)

THB 43.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 44.75 44.75 44.75 44.75 100.00
13 Jun, 2025 45.0 45.0 44.0 44.0 2723.00
12 Jun, 2025 45.0 45.0 45.0 45.0 -
11 Jun, 2025 44.25 45.0 44.25 45.0 10.4 Thousand
10 Jun, 2025 44.0 44.25 44.0 44.25 2410.00
09 Jun, 2025 44.5 44.5 44.25 44.5 1710.00
06 Jun, 2025 44.5 45.0 44.5 45.0 22.1 Thousand
05 Jun, 2025 44.5 44.5 44.5 44.5 100.00
04 Jun, 2025 44.0 44.0 44.0 44.0 100.00
30 May, 2025 44.0 44.25 44.0 44.25 200.00