Crown Seal Public Company Limited (CSC.BK)

THB 43.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 45.75 45.75 45.75 45.75 2800.00
27 Feb, 2025 45.75 45.75 45.5 45.75 17.3 Thousand
26 Feb, 2025 46.0 46.25 46.0 46.0 4994.00
25 Feb, 2025 45.5 45.75 45.5 45.5 9600.00
24 Feb, 2025 45.75 46.0 45.25 46.0 9901.00
21 Feb, 2025 46.25 46.25 46.0 46.25 2400.00
20 Feb, 2025 46.0 46.0 46.0 46.0 2710.00
19 Feb, 2025 46.0 46.0 45.25 46.0 5420.00
18 Feb, 2025 45.75 46.25 45.75 46.25 401.00
17 Feb, 2025 46.0 46.0 46.0 46.0 1500.00