Crown Seal Public Company Limited (CSC.BK)

THB 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 46.25 46.5 45.75 46.5 5804.00
11 Dec, 2024 46.5 46.5 46.25 46.25 10.7 Thousand
09 Dec, 2024 46.0 46.5 46.0 46.5 14.1 Thousand
06 Dec, 2024 46.0 46.25 46.0 46.25 6900.00
04 Dec, 2024 46.0 46.25 46.0 46.25 3001.00
03 Dec, 2024 45.5 46.0 45.5 46.0 1300.00
02 Dec, 2024 46.0 46.0 46.0 46.0 -
29 Nov, 2024 46.0 46.0 45.75 46.0 801.00
28 Nov, 2024 45.5 46.0 45.5 46.0 2500.00
27 Nov, 2024 46.0 46.0 45.5 46.0 500.00