Crown Seal Public Company Limited (CSC.BK)

THB 43.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 46.25 46.25 46.25 46.25 7602.00
20 Sep, 2023 46.0 46.0 46.0 46.0 701.00
19 Sep, 2023 46.5 46.5 46.25 46.25 1316.00
18 Sep, 2023 46.25 46.25 46.25 46.25 502.00
15 Sep, 2023 46.5 46.5 46.5 46.5 102.00
14 Sep, 2023 46.25 46.25 46.25 46.25 102.00