Crown Seal Public Company Limited (CSC.BK)

THB 43.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 45.0 45.25 45.0 45.25 1500.00
10 Oct, 2023 45.0 45.0 45.0 45.0 600.00
09 Oct, 2023 45.0 45.5 45.0 45.5 601.00
06 Oct, 2023 45.0 45.0 45.0 45.0 -
05 Oct, 2023 45.0 45.0 45.0 45.0 1210.00
04 Oct, 2023 45.0 45.0 44.5 45.0 3800.00
03 Oct, 2023 45.0 45.0 45.0 45.0 806.00
02 Oct, 2023 45.5 45.75 45.0 45.0 7500.00
29 Sep, 2023 45.75 45.75 45.75 45.75 401.00
28 Sep, 2023 46.0 46.25 45.75 45.75 491.00