Crown Seal Public Company Limited (CSC.BK)

THB 43.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 45.25 45.25 45.25 45.25 1100.00
19 Oct, 2023 45.0 45.0 45.0 45.0 700.00
18 Oct, 2023 46.0 46.25 45.25 45.25 751.00
17 Oct, 2023 45.0 45.0 45.0 45.0 100.00
16 Oct, 2023 45.25 45.25 44.5 44.5 1000.00
12 Oct, 2023 45.5 45.5 45.25 45.25 300.00
11 Oct, 2023 45.0 45.25 45.0 45.25 1500.00
10 Oct, 2023 45.0 45.0 45.0 45.0 600.00
09 Oct, 2023 45.0 45.5 45.0 45.5 601.00
06 Oct, 2023 45.0 45.0 45.0 45.0 -