THB 43.0
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 44.25 | 44.25 | 44.25 | 44.25 | 1100.00 |
17 Nov, 2023 | 44.25 | 44.5 | 44.25 | 44.25 | 3800.00 |
16 Nov, 2023 | 45.5 | 45.5 | 45.5 | 45.5 | 100.00 |
15 Nov, 2023 | 44.5 | 44.5 | 44.5 | 44.5 | 109.00 |
14 Nov, 2023 | 45.5 | 45.5 | 45.5 | 45.5 | - |
13 Nov, 2023 | 45.5 | 45.5 | 45.5 | 45.5 | - |
10 Nov, 2023 | 45.5 | 45.5 | 45.5 | 45.5 | - |
09 Nov, 2023 | 44.75 | 45.5 | 44.5 | 45.5 | 900.00 |
08 Nov, 2023 | 44.75 | 45.75 | 44.75 | 45.75 | 900.00 |
07 Nov, 2023 | 45.0 | 45.0 | 44.75 | 44.75 | 1200.00 |
ORCA
002276
BPHLY
CLU
SAB
001550