Crown Seal Public Company Limited (CSC.BK)

THB 43.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 44.25 44.25 44.25 44.25 1100.00
17 Nov, 2023 44.25 44.5 44.25 44.25 3800.00
16 Nov, 2023 45.5 45.5 45.5 45.5 100.00
15 Nov, 2023 44.5 44.5 44.5 44.5 109.00
14 Nov, 2023 45.5 45.5 45.5 45.5 -
13 Nov, 2023 45.5 45.5 45.5 45.5 -
10 Nov, 2023 45.5 45.5 45.5 45.5 -
09 Nov, 2023 44.75 45.5 44.5 45.5 900.00
08 Nov, 2023 44.75 45.75 44.75 45.75 900.00
07 Nov, 2023 45.0 45.0 44.75 44.75 1200.00