Crown Seal Public Company Limited (CSC.BK)

THB 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 46.0 46.0 46.0 46.0 -
29 Nov, 2024 46.0 46.0 45.75 46.0 801.00
28 Nov, 2024 45.5 46.0 45.5 46.0 2500.00
27 Nov, 2024 46.0 46.0 45.5 46.0 500.00
26 Nov, 2024 46.0 46.0 45.0 45.75 22.3 Thousand
25 Nov, 2024 46.0 46.25 46.0 46.25 17.4 Thousand
22 Nov, 2024 45.5 46.0 45.5 46.0 33.3 Thousand
21 Nov, 2024 45.75 46.5 45.75 46.25 16.75 Thousand
20 Nov, 2024 45.75 46.5 45.75 46.5 2421.00
19 Nov, 2024 45.5 45.5 45.5 45.5 -