Crown Seal Public Company Limited (CSC.BK)

THB 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 42.75 44.25 42.75 44.25 3700.00
28 Jun, 2024 42.75 43.25 42.25 43.0 10.21 Thousand
27 Jun, 2024 43.25 43.5 42.5 43.5 14.91 Thousand
26 Jun, 2024 43.0 43.75 43.0 43.75 6900.00
25 Jun, 2024 43.25 43.5 43.25 43.5 1306.00
24 Jun, 2024 43.25 44.0 43.0 43.5 6802.00
21 Jun, 2024 44.5 44.5 42.75 44.5 7409.00
20 Jun, 2024 43.25 44.25 42.75 43.75 2800.00
19 Jun, 2024 44.0 44.25 42.5 44.0 12.8 Thousand
18 Jun, 2024 44.75 44.75 44.25 44.25 1700.00