Crown Seal Public Company Limited (CSC.BK)

THB 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 45.5 45.5 45.0 45.5 1609.00
24 May, 2024 44.75 45.5 44.75 45.5 2101.00
23 May, 2024 45.5 45.5 45.5 45.5 157.00
21 May, 2024 45.75 45.75 44.75 45.0 9610.00
20 May, 2024 45.75 45.75 45.0 45.0 11 Thousand
17 May, 2024 45.5 45.5 45.25 45.25 2301.00
16 May, 2024 46.0 46.0 45.0 45.75 3212.00
15 May, 2024 46.0 46.0 46.0 46.0 201.00
14 May, 2024 46.25 46.25 45.5 45.5 2600.00
13 May, 2024 46.5 46.5 45.25 46.0 4110.00