Crown Seal Public Company Limited (CSC.BK)

THB 43.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 43.0 43.0 43.0 43.0 -
23 Apr, 2024 43.0 43.0 43.0 43.0 1200.00
22 Apr, 2024 43.0 43.0 43.0 43.0 101.00
19 Apr, 2024 42.75 42.75 42.0 42.0 1218.00
18 Apr, 2024 43.5 43.5 43.5 43.5 100.00
17 Apr, 2024 43.0 43.0 42.75 42.75 1448.00
11 Apr, 2024 43.75 43.75 43.75 43.75 -
10 Apr, 2024 43.5 43.75 43.5 43.75 1501.00
09 Apr, 2024 43.75 43.75 43.5 43.5 202.00
05 Apr, 2024 43.75 43.75 43.75 43.75 232.00