Crown Seal Public Company Limited (CSC.BK)

THB 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 45.0 45.0 45.0 45.0 104.00
12 Feb, 2024 46.0 46.25 46.0 46.0 1204.00
09 Feb, 2024 45.25 45.25 45.25 45.25 1722.00
08 Feb, 2024 46.0 46.25 45.25 45.25 400.00
07 Feb, 2024 46.0 46.5 45.5 45.5 1410.00
06 Feb, 2024 45.75 46.0 45.25 45.25 3208.00
05 Feb, 2024 45.5 45.5 45.5 45.5 104.00
02 Feb, 2024 44.5 45.25 44.5 45.25 1370.00
01 Feb, 2024 45.25 45.75 44.25 44.25 601.00
31 Jan, 2024 45.5 45.5 45.5 45.5 -