Crown Seal Public Company Limited (CSC.BK)

THB 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 45.0 45.25 44.75 45.25 13.32 Thousand
12 Mar, 2024 44.75 44.75 44.5 44.75 3380.00
11 Mar, 2024 44.75 44.75 44.75 44.75 400.00
08 Mar, 2024 44.5 45.25 44.5 44.75 3916.00
07 Mar, 2024 45.0 45.25 44.75 44.75 2901.00
06 Mar, 2024 44.5 44.5 44.5 44.5 -
05 Mar, 2024 45.5 45.5 44.5 44.5 702.00
04 Mar, 2024 45.0 45.25 44.75 45.0 3214.00
01 Mar, 2024 44.0 45.25 44.0 44.5 4500.00
29 Feb, 2024 44.75 45.0 44.5 45.0 1700.00