Crown Seal Public Company Limited (CSC.BK)
THB 43.0
(-1.15%)
THB 43.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 42.75 | 44.25 | 42.75 | 44.25 | 3700.00 |
| 28 Jun, 2024 | 42.75 | 43.25 | 42.25 | 43.0 | 10.1 Thousand |
| 27 Jun, 2024 | 43.25 | 43.5 | 42.5 | 43.5 | 14.9 Thousand |
| 26 Jun, 2024 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 25 Jun, 2024 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 24 Jun, 2024 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 21 Jun, 2024 | 44.5 | 44.5 | 42.75 | 44.5 | 7400.00 |
| 20 Jun, 2024 | 43.25 | 44.25 | 42.75 | 43.75 | 2800.00 |
| 19 Jun, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| 18 Jun, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | - |
ORCA
002276
BPHLY
CLU
SAB
001550