Crown Seal Public Company Limited (CSC.BK)

THB 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 43.25 43.25 43.25 43.25 -
26 Mar, 2024 43.25 43.25 43.25 43.25 100.00
25 Mar, 2024 43.5 43.5 43.25 43.25 816.00
22 Mar, 2024 43.25 43.25 43.25 43.25 500.00
21 Mar, 2024 43.5 43.5 42.5 43.5 2825.00
20 Mar, 2024 43.0 43.0 43.0 43.0 519.00
19 Mar, 2024 43.75 43.75 43.5 43.5 712.00
18 Mar, 2024 43.5 43.5 43.0 43.0 1602.00
15 Mar, 2024 43.0 43.0 43.0 43.0 715.00
14 Mar, 2024 43.25 43.5 43.0 43.0 12.9 Thousand