Crown Seal Public Company Limited (CSC.BK)

THB 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 43.25 43.25 43.25 43.25 2900.00
23 Jul, 2024 43.5 43.75 43.0 43.25 9301.00
19 Jul, 2024 43.25 44.0 43.25 44.0 3400.00
18 Jul, 2024 43.75 43.75 43.5 43.75 3302.00
17 Jul, 2024 43.25 43.75 43.0 43.75 21.6 Thousand
16 Jul, 2024 43.25 43.75 43.0 43.75 15.35 Thousand
15 Jul, 2024 43.25 43.25 43.25 43.25 1500.00
12 Jul, 2024 44.0 44.0 43.25 43.75 8601.00
11 Jul, 2024 43.25 43.25 43.25 43.25 501.00
10 Jul, 2024 44.0 44.0 43.25 43.25 601.00