Crown Seal Public Company Limited (CSC.BK)
THB 43.0
(0.0%)
THB 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 44.75 | 45.25 | 44.75 | 45.25 | 2900.00 |
| 07 Aug, 2024 | 45.0 | 45.25 | 44.25 | 44.75 | 8547.00 |
| 06 Aug, 2024 | 43.5 | 43.5 | 43.5 | 43.5 | 702.00 |
| 05 Aug, 2024 | 42.75 | 43.25 | 42.75 | 42.75 | 5604.00 |
| 02 Aug, 2024 | 43.25 | 43.25 | 43.0 | 43.0 | 12.5 Thousand |
| 01 Aug, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 201.00 |
| 31 Jul, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 30 Jul, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 26 Jul, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 8210.00 |
| 25 Jul, 2024 | 43.75 | 43.75 | 43.5 | 43.5 | 1401.00 |
ORCA
002276
BPHLY
CLU
SAB
001550