Crown Seal Public Company Limited (CSC.BK)

THB 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 46.0 46.0 45.0 45.75 3212.00
15 May, 2024 46.0 46.0 46.0 46.0 201.00
14 May, 2024 46.25 46.25 45.5 45.5 2600.00
13 May, 2024 46.5 46.5 45.25 46.0 4110.00
10 May, 2024 45.5 49.5 45.0 46.5 48.84 Thousand
09 May, 2024 43.5 43.5 43.5 43.5 3020.00
08 May, 2024 43.5 44.0 43.5 43.75 1114.00
07 May, 2024 43.25 43.5 43.25 43.5 600.00
03 May, 2024 43.5 43.5 43.0 43.5 3200.00
02 May, 2024 43.5 43.5 43.5 43.5 1801.00