Crown Seal Public Company Limited (CSC.BK)

THB 43.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 43.5 43.5 42.5 43.5 2825.00
20 Mar, 2024 43.0 43.0 43.0 43.0 519.00
19 Mar, 2024 43.75 43.75 43.5 43.5 712.00
18 Mar, 2024 43.5 43.5 43.0 43.0 1602.00
15 Mar, 2024 43.0 43.0 43.0 43.0 715.00
14 Mar, 2024 43.25 43.5 43.0 43.0 12.9 Thousand
13 Mar, 2024 45.0 45.25 44.75 45.25 13.32 Thousand
12 Mar, 2024 44.75 44.75 44.5 44.75 3380.00
11 Mar, 2024 44.75 44.75 44.75 44.75 400.00
08 Mar, 2024 44.5 45.25 44.5 44.75 3916.00