Crown Seal Public Company Limited (CSC.BK)

THB 43.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 45.0 45.25 44.75 44.75 2901.00
06 Mar, 2024 44.5 44.5 44.5 44.5 -
05 Mar, 2024 45.5 45.5 44.5 44.5 702.00
04 Mar, 2024 45.0 45.25 44.75 45.0 3214.00
01 Mar, 2024 44.0 45.25 44.0 44.5 4500.00
29 Feb, 2024 44.75 45.0 44.5 45.0 1700.00
28 Feb, 2024 44.75 44.75 44.75 44.75 -
27 Feb, 2024 44.75 44.75 44.75 44.75 200.00
23 Feb, 2024 44.75 44.75 44.75 44.75 -
22 Feb, 2024 45.0 45.0 44.75 44.75 601.00