Crown Seal Public Company Limited (CSC.BK)

THB 43.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 45.25 45.25 45.25 45.25 -
20 Feb, 2024 45.0 45.25 45.0 45.25 900.00
19 Feb, 2024 45.25 45.25 45.0 45.25 770.00
16 Feb, 2024 45.75 45.75 45.75 45.75 -
15 Feb, 2024 45.75 45.75 45.75 45.75 1600.00
14 Feb, 2024 45.0 45.75 45.0 45.75 300.00
13 Feb, 2024 45.0 45.0 45.0 45.0 104.00
12 Feb, 2024 46.0 46.25 46.0 46.0 1204.00
09 Feb, 2024 45.25 45.25 45.25 45.25 1722.00
08 Feb, 2024 46.0 46.25 45.25 45.25 400.00