Bangkok Ranch Public Company Limited (BR.BK)
THB 1.62
(1.25%)
THB 1.62
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.59 | 1.6 | 1.57 | 1.59 | 253.5 Thousand |
| 08 May, 2025 | 1.61 | 1.61 | 1.59 | 1.6 | 145.32 Thousand |
| 07 May, 2025 | 1.6 | 1.62 | 1.6 | 1.62 | 313.32 Thousand |
| 06 May, 2025 | 1.62 | 1.62 | 1.6 | 1.61 | 247.7 Thousand |
| 02 May, 2025 | 1.61 | 1.62 | 1.6 | 1.62 | 708.8 Thousand |
| 30 Apr, 2025 | 1.6 | 1.61 | 1.6 | 1.6 | 516.2 Thousand |
| 29 Apr, 2025 | 1.6 | 1.6 | 1.59 | 1.59 | 25.1 Thousand |
| 28 Apr, 2025 | 1.6 | 1.6 | 1.59 | 1.6 | 26.5 Thousand |
| 25 Apr, 2025 | 1.6 | 1.6 | 1.58 | 1.59 | 49.3 Thousand |
| 24 Apr, 2025 | 1.59 | 1.6 | 1.58 | 1.6 | 175.2 Thousand |
ARU
IMCX
MIKP
RPX
EMOTF
POWERINDIA