Bangkok Ranch Public Company Limited (BR.BK)
THB 1.6
(0.63%)
THB 1.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 59.8 Thousand |
| 22 Jan, 2025 | 1.75 | 1.76 | 1.74 | 1.76 | 174.15 Thousand |
| 21 Jan, 2025 | 1.74 | 1.75 | 1.71 | 1.75 | 249.1 Thousand |
| 20 Jan, 2025 | 1.74 | 1.74 | 1.72 | 1.74 | 166.8 Thousand |
| 17 Jan, 2025 | 1.74 | 1.74 | 1.72 | 1.73 | 589 Thousand |
| 16 Jan, 2025 | 1.74 | 1.74 | 1.72 | 1.74 | 304.5 Thousand |
| 15 Jan, 2025 | 1.75 | 1.75 | 1.72 | 1.73 | 617.6 Thousand |
| 14 Jan, 2025 | 1.76 | 1.76 | 1.72 | 1.75 | 702.94 Thousand |
| 13 Jan, 2025 | 1.79 | 1.79 | 1.75 | 1.75 | 622.52 Thousand |
| 10 Jan, 2025 | 1.8 | 1.8 | 1.78 | 1.79 | 230.3 Thousand |
ARU
IMCX
MIKP
RPX
EMOTF
POWERINDIA