Bangkok Ranch Public Company Limited (BR.BK)
THB 1.6
(0.63%)
THB 1.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.59 | 1.6 | 1.59 | 1.6 | 26.52 Thousand |
| 22 Apr, 2025 | 1.58 | 1.59 | 1.57 | 1.59 | 84.7 Thousand |
| 21 Apr, 2025 | 1.6 | 1.6 | 1.59 | 1.59 | 23.4 Thousand |
| 18 Apr, 2025 | 1.58 | 1.6 | 1.58 | 1.6 | 263.5 Thousand |
| 17 Apr, 2025 | 1.58 | 1.58 | 1.57 | 1.58 | 173.92 Thousand |
| 16 Apr, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 69.91 Thousand |
| 11 Apr, 2025 | 1.56 | 1.58 | 1.56 | 1.57 | 170.9 Thousand |
| 10 Apr, 2025 | 1.54 | 1.57 | 1.54 | 1.56 | 278.1 Thousand |
| 09 Apr, 2025 | 1.54 | 1.54 | 1.53 | 1.54 | 39.31 Thousand |
| 08 Apr, 2025 | 1.58 | 1.58 | 1.53 | 1.53 | 622.9 Thousand |
ARU
IMCX
MIKP
RPX
EMOTF
POWERINDIA