Bangkok Ranch Public Company Limited (BR.BK)
THB 1.62
(1.25%)
THB 1.62
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.6 | 1.61 | 1.59 | 1.6 | 26.3 Thousand |
| 09 Jun, 2025 | 1.58 | 1.6 | 1.58 | 1.6 | 25.7 Thousand |
| 06 Jun, 2025 | 1.59 | 1.6 | 1.58 | 1.59 | 43.5 Thousand |
| 05 Jun, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 64.71 Thousand |
| 04 Jun, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 56 Thousand |
| 30 May, 2025 | 1.6 | 1.6 | 1.58 | 1.6 | 81.21 Thousand |
| 29 May, 2025 | 1.6 | 1.6 | 1.57 | 1.6 | 685.6 Thousand |
| 28 May, 2025 | 1.63 | 1.63 | 1.59 | 1.6 | 761.28 Thousand |
| 27 May, 2025 | 1.62 | 1.63 | 1.6 | 1.63 | 355.1 Thousand |
| 26 May, 2025 | 1.61 | 1.61 | 1.6 | 1.61 | 220.88 Thousand |
ARU
IMCX
MIKP
RPX
EMOTF
POWERINDIA