THB 1.62
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.6 | 1.61 | 1.59 | 1.6 | 26.3 Thousand |
09 Jun, 2025 | 1.58 | 1.6 | 1.58 | 1.6 | 25.7 Thousand |
06 Jun, 2025 | 1.59 | 1.6 | 1.58 | 1.59 | 43.5 Thousand |
05 Jun, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 64.71 Thousand |
04 Jun, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 56 Thousand |
30 May, 2025 | 1.6 | 1.6 | 1.58 | 1.6 | 81.21 Thousand |
29 May, 2025 | 1.6 | 1.6 | 1.57 | 1.6 | 685.6 Thousand |
28 May, 2025 | 1.63 | 1.63 | 1.59 | 1.6 | 761.28 Thousand |
27 May, 2025 | 1.62 | 1.63 | 1.6 | 1.63 | 355.1 Thousand |
26 May, 2025 | 1.61 | 1.61 | 1.6 | 1.61 | 220.88 Thousand |
ARU
IMCX
MIKP
RPX
EMOTF
POWERINDIA