THB 1.84
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 1.85 | 1.87 | 1.85 | 1.87 | 785.91 Thousand |
29 Nov, 2024 | 1.87 | 1.87 | 1.86 | 1.87 | 316.32 Thousand |
28 Nov, 2024 | 1.87 | 1.87 | 1.86 | 1.87 | 360.8 Thousand |
27 Nov, 2024 | 1.87 | 1.87 | 1.85 | 1.87 | 458.1 Thousand |
26 Nov, 2024 | 1.87 | 1.87 | 1.86 | 1.87 | 357.2 Thousand |
25 Nov, 2024 | 1.87 | 1.87 | 1.85 | 1.87 | 490.8 Thousand |
22 Nov, 2024 | 1.87 | 1.87 | 1.85 | 1.87 | 1.4 Million |
21 Nov, 2024 | 1.87 | 1.87 | 1.86 | 1.87 | 223.5 Thousand |
20 Nov, 2024 | 1.87 | 1.87 | 1.86 | 1.87 | 422.6 Thousand |
19 Nov, 2024 | 1.87 | 1.87 | 1.86 | 1.87 | 388.92 Thousand |
ARU
IMCX
MIKP
RPX
EMOTF
POWERINDIA