Bangkok Ranch Public Company Limited (BR.BK)
THB 1.6
(0.63%)
THB 1.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.65 | 1.65 | 1.62 | 1.63 | 344.5 Thousand |
| 06 Mar, 2025 | 1.66 | 1.66 | 1.64 | 1.65 | 182.9 Thousand |
| 05 Mar, 2025 | 1.65 | 1.66 | 1.63 | 1.66 | 751.78 Thousand |
| 04 Mar, 2025 | 1.66 | 1.66 | 1.65 | 1.66 | 237.5 Thousand |
| 03 Mar, 2025 | 1.68 | 1.68 | 1.64 | 1.66 | 800.3 Thousand |
| 28 Feb, 2025 | 1.69 | 1.69 | 1.64 | 1.68 | 1.13 Million |
| 27 Feb, 2025 | 1.71 | 1.71 | 1.69 | 1.7 | 367.1 Thousand |
| 26 Feb, 2025 | 1.7 | 1.71 | 1.69 | 1.71 | 985.3 Thousand |
| 25 Feb, 2025 | 1.73 | 1.73 | 1.67 | 1.7 | 985.4 Thousand |
| 24 Feb, 2025 | 1.72 | 1.72 | 1.7 | 1.72 | 247.6 Thousand |
ARU
IMCX
MIKP
RPX
EMOTF
POWERINDIA