Bangkok Ranch Public Company Limited (BR.BK)
THB 1.84
(-0.54%)
THB 1.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.9 | 1.9 | 1.87 | 1.9 | 895.41 Thousand |
| 01 Nov, 2024 | 1.9 | 1.91 | 1.88 | 1.9 | 686.5 Thousand |
| 31 Oct, 2024 | 1.89 | 1.91 | 1.88 | 1.89 | 916.99 Thousand |
| 30 Oct, 2024 | 1.89 | 1.9 | 1.88 | 1.88 | 423.2 Thousand |
| 29 Oct, 2024 | 1.88 | 1.9 | 1.88 | 1.89 | 521.9 Thousand |
| 28 Oct, 2024 | 1.9 | 1.91 | 1.86 | 1.88 | 1.27 Million |
| 25 Oct, 2024 | 1.9 | 1.91 | 1.88 | 1.89 | 1.19 Million |
| 24 Oct, 2024 | 1.91 | 1.93 | 1.88 | 1.89 | 1.63 Million |
| 22 Oct, 2024 | 1.95 | 1.95 | 1.9 | 1.9 | 1.38 Million |
| 21 Oct, 2024 | 1.95 | 1.99 | 1.94 | 1.95 | 808.9 Thousand |
ARU
IMCX
MIKP
RPX
EMOTF
POWERINDIA