Bangkok Ranch Public Company Limited (BR.BK)
THB 1.62
(1.25%)
THB 1.62
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 4000.00 |
| 07 Jul, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 43.6 Thousand |
| 04 Jul, 2025 | 1.54 | 1.55 | 1.53 | 1.53 | 199.61 Thousand |
| 03 Jul, 2025 | 1.54 | 1.54 | 1.53 | 1.54 | 37.93 Thousand |
| 02 Jul, 2025 | 1.54 | 1.54 | 1.52 | 1.54 | 11.8 Thousand |
| 01 Jul, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 80 Thousand |
| 30 Jun, 2025 | 1.51 | 1.53 | 1.51 | 1.53 | 14.4 Thousand |
| 27 Jun, 2025 | 1.51 | 1.53 | 1.5 | 1.53 | 41.4 Thousand |
| 26 Jun, 2025 | 1.5 | 1.53 | 1.5 | 1.53 | 430.9 Thousand |
| 25 Jun, 2025 | 1.53 | 1.55 | 1.53 | 1.55 | 43.5 Thousand |
ARU
IMCX
MIKP
RPX
EMOTF
POWERINDIA