Bangkok Ranch Public Company Limited (BR.BK)
THB 1.62
(1.25%)
THB 1.62
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1.51 | 1.55 | 1.51 | 1.53 | 98.4 Thousand |
| 23 Jun, 2025 | 1.54 | 1.55 | 1.52 | 1.52 | 198.4 Thousand |
| 20 Jun, 2025 | 1.55 | 1.56 | 1.54 | 1.56 | 56.1 Thousand |
| 19 Jun, 2025 | 1.57 | 1.57 | 1.55 | 1.56 | 253.1 Thousand |
| 18 Jun, 2025 | 1.59 | 1.6 | 1.57 | 1.58 | 84.4 Thousand |
| 17 Jun, 2025 | 1.59 | 1.59 | 1.57 | 1.58 | 44.54 Thousand |
| 16 Jun, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 26 Thousand |
| 13 Jun, 2025 | 1.58 | 1.59 | 1.58 | 1.59 | 4300.00 |
| 12 Jun, 2025 | 1.58 | 1.59 | 1.57 | 1.59 | 55.01 Thousand |
| 11 Jun, 2025 | 1.6 | 1.6 | 1.57 | 1.59 | 69.41 Thousand |
ARU
IMCX
MIKP
RPX
EMOTF
POWERINDIA