Saudi Research and Media Group (4210.SR)

SAR 282.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 145.6 145.6 142.0 142.8 223.8 Thousand
14 Nov, 2023 145.8 149.2 143.0 144.0 283.91 Thousand
13 Nov, 2023 149.4 149.4 144.0 145.2 338.61 Thousand
12 Nov, 2023 151.0 158.0 149.0 149.6 276.64 Thousand
09 Nov, 2023 145.4 153.2 143.2 148.0 393.49 Thousand
08 Nov, 2023 141.0 149.0 137.8 145.0 640.63 Thousand
07 Nov, 2023 137.8 137.8 135.0 136.0 69.79 Thousand
06 Nov, 2023 139.2 140.2 137.2 138.0 96.8 Thousand
05 Nov, 2023 140.0 140.4 138.2 140.0 69.69 Thousand
02 Nov, 2023 139.2 140.6 138.6 139.8 111.54 Thousand