Saudi Research and Media Group (4210.SR)
SAR 167.2
(-3.46%)
SAR 167.2
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 230.0 | 243.0 | 230.0 | 237.0 | 221.43 Thousand |
| 07 Feb, 2024 | 222.0 | 229.8 | 220.0 | 229.0 | 293.92 Thousand |
| 06 Feb, 2024 | 217.2 | 222.8 | 214.4 | 221.0 | 145.18 Thousand |
| 05 Feb, 2024 | 206.0 | 218.4 | 205.4 | 217.2 | 215.05 Thousand |
| 04 Feb, 2024 | 206.8 | 207.4 | 203.6 | 206.8 | 64.14 Thousand |
| 01 Feb, 2024 | 206.2 | 211.2 | 204.8 | 206.8 | 67.53 Thousand |
| 31 Jan, 2024 | 209.0 | 210.8 | 204.4 | 208.0 | 83.23 Thousand |
| 30 Jan, 2024 | 213.6 | 216.0 | 205.4 | 208.0 | 107.11 Thousand |
| 29 Jan, 2024 | 217.0 | 221.0 | 212.4 | 214.0 | 249.53 Thousand |
| 28 Jan, 2024 | 215.0 | 217.8 | 214.0 | 217.0 | 65.2 Thousand |
CTEK
GFIN
9136
TCLAF
APVS
MAKS