Saudi Research and Media Group (4210.SR)

SAR 282.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 157.2 158.2 155.4 155.4 22.29 Thousand
25 Sep, 2023 158.0 159.4 155.0 157.0 31.69 Thousand
21 Sep, 2023 164.0 164.0 154.8 157.8 45.62 Thousand
20 Sep, 2023 165.0 165.2 162.0 163.4 19.22 Thousand
19 Sep, 2023 161.6 165.0 158.4 165.0 61.2 Thousand
18 Sep, 2023 174.8 174.8 161.0 161.0 68.47 Thousand
17 Sep, 2023 178.2 178.2 178.2 178.2 -
14 Sep, 2023 176.6 178.2 175.0 178.2 46.78 Thousand